일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	3,840	100	+ 2.67%	66,177	252
09.19	3,740	25	+ 0.67%	73,122	276
09.13	3,715	90	+ 2.48%	49,272	182
09.12	3,625	55	+ 1.54%	58,959	214
09.11	3,570	25	+ 0.71%	155,503	571
09.10	3,545	20	- 0.56%	47,234	169
09.09	3,565	5	- 0.14%	38,314	136
09.06	3,570	115	- 3.12%	40,752	145
09.05	3,685	35	+ 0.96%	43,631	159
09.04	3,650	130	- 3.44%	66,614	241