일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,845	75	+ 1.99%	130,606	504
08.06	3,770	210	+ 5.90%	131,582	488
08.05	3,560	440	- 11.00%	155,750	574
08.02	4,000	20	- 0.50%	354,270	1,443
08.01	4,020	80	+ 2.03%	66,534	261
07.31	3,940	5	+ 0.13%	142,095	563
07.30	3,935	15	- 0.38%	82,781	321
07.29	3,950	40	- 1.00%	71,411	279
07.26	3,990	70	- 1.72%	133,370	526
07.25	4,060	100	+ 2.53%	195,731	781