일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,325	15	- 0.45%	4,383	15
06.11	3,340	30	+ 0.91%	4,803	16
06.10	3,310	10	- 0.30%	2,876	9
06.07	3,320	5	- 0.15%	6,090	20
06.05	3,325	60	- 1.77%	7,866	26
06.04	3,385	35	+ 1.05%	1,649	5
06.03	3,350	55	+ 1.67%	4,763	16
05.31	3,295	5	- 0.15%	2,531	8
05.30	3,300	90	- 2.66%	11,467	38
05.29	3,390	15	+ 0.44%	1,427	5