| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,300 | 90 | - 2.66% | 11,467 | 38 |
| 05.29 | 3,390 | 15 | + 0.44% | 1,427 | 5 |
| 05.28 | 3,375 | 60 | + 1.81% | 4,423 | 15 |
| 05.27 | 3,315 | 70 | - 2.07% | 22,156 | 74 |
| 05.24 | 3,385 | 15 | - 0.44% | 5,009 | 17 |
| 05.23 | 3,400 | 0 | 0.00% | 9,392 | 32 |
| 05.22 | 3,400 | 20 | + 0.59% | 4,657 | 16 |
| 05.21 | 3,380 | 35 | - 1.03% | 8,561 | 29 |
| 05.20 | 3,415 | 15 | + 0.44% | 10,212 | 35 |
| 05.17 | 3,400 | 10 | - 0.29% | 13,896 | 48 |