일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,185	10	+ 0.32%	3,717	12
06.25	3,175	20	+ 0.63%	8,449	27
06.24	3,155	85	- 2.62%	10,826	34
06.21	3,240	25	- 0.77%	813	3
06.20	3,265	15	+ 0.46%	2,595	8
06.19	3,250	20	- 0.61%	11,473	37
06.18	3,270	15	- 0.46%	3,600	12
06.17	3,285	5	- 0.15%	3,119	10
06.14	3,290	25	- 0.75%	5,206	17
06.13	3,315	10	- 0.30%	6,907	23