일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,730	30	- 0.80%	33,707	125
10.10	3,760	70	- 1.83%	23,365	88
10.08	3,830	5	+ 0.13%	11,090	42
10.07	3,825	60	- 1.54%	26,631	102
10.04	3,885	70	+ 1.84%	66,094	257
10.02	3,815	10	- 0.26%	23,517	89
09.30	3,825	55	+ 1.46%	42,021	160
09.27	3,770	25	- 0.66%	21,872	82
09.26	3,795	130	+ 3.55%	44,015	165
09.25	3,665	100	- 2.66%	24,600	92