| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 3,780 | 35 | + 0.94% | 41,300 | 156 |
| 09.02 | 3,745 | 90 | - 2.35% | 69,323 | 259 |
| 08.30 | 3,835 | 35 | + 0.92% | 74,886 | 284 |
| 08.29 | 3,800 | 165 | - 4.16% | 100,121 | 382 |
| 08.28 | 3,965 | 50 | - 1.25% | 163,359 | 654 |
| 08.27 | 4,015 | 5 | + 0.13% | 97,512 | 392 |
| 08.26 | 4,010 | 250 | - 5.87% | 119,259 | 489 |
| 08.23 | 4,260 | 80 | - 1.84% | 163,163 | 688 |
| 08.22 | 4,340 | 340 | - 7.27% | 332,929 | 1,451 |
| 08.21 | 4,680 | 710 | - 13.17% | 538,978 | 2,702 |