일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,870	15	- 0.39%	16,785	65
11.07	3,885	15	- 0.39%	14,380	56
11.06	3,900	5	- 0.13%	54,192	215
11.05	3,905	30	+ 0.77%	32,173	125
11.04	3,875	10	- 0.26%	27,383	107
11.01	3,885	50	- 1.27%	21,471	83
10.31	3,935	25	- 0.63%	38,569	150
10.30	3,960	5	- 0.13%	19,113	75
10.29	3,965	45	- 1.12%	67,916	268
10.28	4,010	10	+ 0.25%	60,178	242