일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,685	35	+ 0.96%	43,631	159
09.04	3,650	130	- 3.44%	66,614	241
09.03	3,780	35	+ 0.94%	41,300	156
09.02	3,745	90	- 2.35%	69,323	259
08.30	3,835	35	+ 0.92%	74,886	284
08.29	3,800	165	- 4.16%	100,121	382
08.28	3,965	50	- 1.25%	163,359	654
08.27	4,015	5	+ 0.13%	97,512	392
08.26	4,010	250	- 5.87%	119,259	489
08.23	4,260	80	- 1.84%	163,163	688