| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,340 | 340 | - 7.27% | 332,929 | 1,451 |
| 08.21 | 4,680 | 710 | - 13.17% | 538,978 | 2,702 |
| 08.20 | 5,390 | 70 | - 1.28% | 350,667 | 1,905 |
| 08.19 | 5,460 | 140 | - 2.50% | 758,553 | 4,228 |
| 08.16 | 5,600 | 10 | - 0.18% | 2,493,775 | 14,184 |
| 08.14 | 5,610 | 810 | + 16.88% | 7,552,898 | 41,964 |
| 08.13 | 4,800 | 450 | - 8.57% | 576,403 | 2,868 |
| 08.12 | 5,250 | 480 | - 8.38% | 1,246,540 | 6,881 |
| 08.09 | 5,730 | 735 | + 14.72% | 8,642,785 | 50,824 |
| 08.08 | 4,995 | 1,150 | + 29.91% | 3,866,341 | 18,000 |