일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,190	10	+ 0.11%	27,630	254
11.07	9,180	90	+ 0.99%	26,691	242
11.06	9,090	40	- 0.44%	28,625	259
11.05	9,130	60	- 0.65%	16,521	151
11.04	9,190	150	+ 1.66%	11,036	101
11.01	9,040	20	- 0.22%	10,435	94
10.31	9,060	40	+ 0.44%	8,527	77
10.30	9,020	10	- 0.11%	10,893	98
10.29	9,030	30	+ 0.33%	6,786	61
10.28	9,000	50	+ 0.56%	24,474	219