일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,450	40	- 0.38%	40,226	418
06.14	10,490	230	+ 2.24%	99,499	1,036
06.13	10,260	50	+ 0.49%	29,366	300
06.12	10,210	100	- 0.97%	46,453	475
06.11	10,310	80	+ 0.78%	119,791	1,243
06.10	10,230	20	- 0.20%	29,262	298
06.07	10,250	90	+ 0.89%	27,879	285
06.05	10,160	50	- 0.49%	44,417	451
06.04	10,210	20	+ 0.20%	22,887	234
06.03	10,190	40	+ 0.39%	34,465	351