일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	10,470	80	+ 0.77%	31,941	333
06.28	10,390	70	+ 0.68%	32,848	340
06.27	10,320	40	+ 0.39%	45,758	471
06.26	10,280	10	- 0.10%	22,594	232
06.25	10,290	110	+ 1.08%	35,095	359
06.24	10,180	20	- 0.20%	47,842	487
06.21	10,200	100	- 0.97%	37,975	388
06.20	10,300	110	- 1.06%	87,654	910
06.19	10,410	70	- 0.67%	103,705	1,085
06.18	10,480	30	+ 0.29%	1,128,266	12,279