일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,690	40	- 0.41%	47,202	455
08.26	9,730	250	- 2.51%	103,485	1,017
08.23	9,980	180	- 1.77%	122,496	1,227
08.22	10,160	210	- 2.03%	137,912	1,407
08.21	10,370	310	- 2.90%	166,507	1,736
08.20	10,680	170	- 1.57%	252,802	2,687
08.19	10,850	560	+ 5.44%	1,624,124	17,703
08.16	10,290	380	+ 3.84%	169,972	1,731
08.14	9,910	170	+ 1.75%	43,806	432
08.13	9,740	80	- 0.82%	91,220	879