일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	9,300	10	- 0.11%	13,210	123
09.09	9,310	60	+ 0.65%	14,424	133
09.06	9,250	20	- 0.22%	33,960	312
09.05	9,270	20	+ 0.22%	29,894	277
09.04	9,250	250	- 2.63%	64,717	601
09.03	9,500	40	- 0.42%	28,534	272
09.02	9,540	90	- 0.94%	27,101	259
08.30	9,630	30	+ 0.31%	21,675	209
08.29	9,600	70	- 0.72%	67,216	642
08.28	9,670	20	- 0.21%	66,615	646