일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	9,740	90	- 0.92%	96,533	943
08.08	9,830	380	+ 4.02%	453,341	4,473
08.07	9,450	200	+ 2.16%	64,555	606
08.06	9,250	150	+ 1.65%	117,094	1,086
08.05	9,100	970	- 9.63%	220,833	2,102
08.02	10,070	120	- 1.18%	45,688	458
08.01	10,190	50	+ 0.49%	15,230	155
07.31	10,140	90	+ 0.90%	19,535	197
07.30	10,050	0	0.00%	32,008	321
07.29	10,050	10	- 0.10%	73,053	732