일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,020	10	- 0.11%	10,893	98
10.29	9,030	30	+ 0.33%	6,786	61
10.28	9,000	50	+ 0.56%	24,474	219
10.25	8,950	100	- 1.11%	43,937	395
10.24	9,050	30	- 0.33%	32,049	290
10.23	9,080	10	- 0.11%	43,950	398
10.22	9,090	110	- 1.20%	61,647	561
10.21	9,200	40	- 0.43%	23,212	214
10.18	9,240	20	- 0.22%	18,516	171
10.17	9,260	10	- 0.11%	13,430	124