일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,490	10	- 0.10%	42,801	450
07.11	10,500	150	+ 1.45%	52,826	551
07.10	10,350	140	+ 1.37%	44,702	458
07.09	10,210	30	+ 0.30%	24,739	252
07.08	10,180	10	+ 0.10%	17,376	177
07.05	10,170	50	+ 0.49%	21,299	217
07.04	10,120	10	- 0.10%	31,309	317
07.03	10,130	130	- 1.27%	58,270	591
07.02	10,260	210	- 2.01%	45,900	475
07.01	10,470	80	+ 0.77%	31,941	333