일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 10,150 20 + 0.20% 25,811 262
05.30 10,130 20 + 0.20% 50,990 515
05.29 10,110 130 - 1.27% 40,804 415
05.28 10,240 60 + 0.59% 39,419 401
05.27 10,180 50 - 0.49% 37,812 385
05.24 10,230 120 - 1.16% 38,485 395
05.23 10,350 130 - 1.24% 53,675 557
05.22 10,480 50 - 0.48% 41,513 435
05.21 10,530 10 + 0.10% 19,915 209
05.20 10,520 10 - 0.10% 25,985 273