일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.31 | 10,150 | 20 | + 0.20% | 25,811 | 262 |
05.30 | 10,130 | 20 | + 0.20% | 50,990 | 515 |
05.29 | 10,110 | 130 | - 1.27% | 40,804 | 415 |
05.28 | 10,240 | 60 | + 0.59% | 39,419 | 401 |
05.27 | 10,180 | 50 | - 0.49% | 37,812 | 385 |
05.24 | 10,230 | 120 | - 1.16% | 38,485 | 395 |
05.23 | 10,350 | 130 | - 1.24% | 53,675 | 557 |
05.22 | 10,480 | 50 | - 0.48% | 41,513 | 435 |
05.21 | 10,530 | 10 | + 0.10% | 19,915 | 209 |
05.20 | 10,520 | 10 | - 0.10% | 25,985 | 273 |