일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,355	10	- 0.23%	198,415	872
11.07	4,365	0	0.00%	552,342	2,483
11.06	4,365	90	- 2.02%	509,561	2,267
11.05	4,455	40	- 0.89%	425,362	1,919
11.04	4,495	285	- 5.96%	508,406	2,322
11.01	4,780	85	+ 1.81%	2,826,938	13,774
10.31	4,695	435	- 8.48%	3,357,509	17,357
10.30	5,130	80	+ 1.58%	1,756,416	8,951
10.29	5,050	380	+ 8.14%	9,680,422	51,150
10.28	4,670	120	- 2.51%	884,440	4,172