일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,560	60	- 1.66%	12,349	44
08.23	3,620	65	- 1.76%	7,329	27
08.22	3,685	10	- 0.27%	8,881	33
08.21	3,695	10	+ 0.27%	8,154	30
08.20	3,685	30	+ 0.82%	13,395	49
08.19	3,655	65	- 1.75%	20,269	74
08.16	3,720	0	0.00%	11,271	42
08.14	3,720	30	+ 0.81%	22,461	83
08.13	3,690	15	- 0.41%	16,310	60
08.12	3,705	20	+ 0.54%	23,029	84