일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,300	45	- 1.35%	15,723	52
09.06	3,345	55	- 1.62%	12,567	42
09.05	3,400	20	+ 0.59%	21,579	74
09.04	3,380	90	- 2.59%	25,394	86
09.03	3,470	15	- 0.43%	20,733	72
09.02	3,485	55	- 1.55%	18,688	65
08.30	3,540	5	+ 0.14%	17,476	61
08.29	3,535	5	- 0.14%	8,033	28
08.28	3,540	15	- 0.42%	5,790	21
08.27	3,555	5	- 0.14%	21,929	76