일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 4,270 | 400 | - 8.57% | 1,483,106 | 6,498 |
10.14 | 4,670 | 840 | + 21.93% | 12,281,659 | 56,362 |
10.11 | 3,830 | 190 | - 4.73% | 147,043 | 570 |
10.10 | 4,020 | 55 | + 1.39% | 144,625 | 583 |
10.08 | 3,965 | 105 | - 2.58% | 68,230 | 275 |
10.07 | 4,070 | 90 | + 2.26% | 135,074 | 550 |
10.04 | 3,980 | 35 | - 0.87% | 109,316 | 440 |
10.02 | 4,015 | 110 | - 2.67% | 238,389 | 957 |
09.30 | 4,125 | 0 | 0.00% | 727,751 | 3,098 |
09.27 | 4,125 | 35 | - 0.84% | 186,849 | 777 |