| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,160 | 40 | - 0.95% | 418,477 | 1,781 |
| 09.25 | 4,200 | 55 | + 1.33% | 925,587 | 3,919 |
| 09.24 | 4,145 | 10 | + 0.24% | 1,469,079 | 6,335 |
| 09.23 | 4,135 | 15 | - 0.36% | 1,108,771 | 4,745 |
| 09.20 | 4,150 | 305 | - 6.85% | 1,400,730 | 6,147 |
| 09.19 | 4,455 | 695 | + 18.48% | 10,628,624 | 47,387 |
| 09.13 | 3,760 | 80 | - 2.08% | 400,359 | 1,503 |
| 09.12 | 3,840 | 10 | - 0.26% | 470,674 | 1,819 |
| 09.11 | 3,850 | 440 | - 10.26% | 1,429,036 | 5,748 |
| 09.10 | 4,290 | 990 | + 30.00% | 6,711,462 | 27,274 |