일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,840	10	- 0.26%	22,078	84
07.25	3,850	50	- 1.28%	30,037	115
07.24	3,900	35	+ 0.91%	11,883	46
07.23	3,865	25	- 0.64%	31,310	121
07.22	3,890	105	- 2.63%	32,827	128
07.19	3,995	70	+ 1.78%	34,062	135
07.18	3,925	110	- 2.73%	54,391	215
07.17	4,035	25	+ 0.62%	35,449	143
07.16	4,010	5	+ 0.13%	35,606	143
07.15	4,005	15	- 0.37%	24,244	97