일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,685	105	+ 2.93%	15,388	56
08.08	3,580	70	- 1.92%	9,535	34
08.07	3,650	110	+ 3.11%	34,626	124
08.06	3,540	125	+ 3.66%	64,643	224
08.05	3,415	410	- 10.72%	130,557	462
08.02	3,825	20	- 0.52%	69,862	264
08.01	3,845	50	+ 1.32%	35,482	136
07.31	3,795	25	+ 0.66%	53,265	202
07.30	3,770	110	- 2.84%	1,614,958	6,770
07.29	3,880	40	+ 1.04%	12,982	50