일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,230	40	- 0.94%	27,737	117
06.13	4,270	0	0.00%	17,529	75
06.12	4,270	20	+ 0.47%	17,031	73
06.11	4,250	0	0.00%	19,438	82
06.10	4,250	5	- 0.12%	10,064	43
06.07	4,255	20	- 0.47%	17,068	72
06.05	4,275	0	0.00%	16,203	69
06.04	4,275	30	- 0.70%	27,809	119
06.03	4,305	15	+ 0.35%	25,565	110
05.31	4,290	10	+ 0.23%	13,803	59