일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,290	10	+ 0.23%	13,803	59
05.30	4,280	20	- 0.47%	18,961	82
05.29	4,300	80	- 1.83%	36,527	159
05.28	4,380	180	+ 4.29%	358,833	1,594
05.27	4,200	20	- 0.47%	10,983	46
05.24	4,220	65	- 1.52%	7,831	33
05.23	4,285	40	+ 0.94%	24,536	104
05.22	4,245	5	- 0.12%	15,657	67
05.21	4,250	45	- 1.05%	15,159	64
05.20	4,295	10	- 0.23%	20,378	87