일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,695	30	- 0.81%	134,869	495
11.11	3,725	30	- 0.80%	150,975	562
11.08	3,755	30	+ 0.81%	68,293	256
11.07	3,725	0	0.00%	82,575	306
11.06	3,725	15	- 0.40%	90,401	336
11.05	3,740	15	+ 0.40%	46,903	175
11.04	3,725	25	+ 0.68%	44,443	165
11.01	3,700	20	- 0.54%	92,631	344
10.31	3,720	25	+ 0.68%	75,415	279
10.30	3,695	0	0.00%	62,711	232