일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,920	20	+ 0.51%	170,585	664
08.09	3,900	45	+ 1.17%	294,033	1,141
08.08	3,855	70	- 1.78%	337,761	1,303
08.07	3,925	95	+ 2.48%	462,545	1,786
08.06	3,830	175	+ 4.79%	782,967	2,971
08.05	3,655	310	- 7.82%	2,640,207	10,346
08.02	3,965	25	- 0.63%	1,484,828	5,953
08.01	3,990	20	+ 0.50%	532,359	2,125
07.31	3,970	90	+ 2.32%	2,014,977	8,111
07.30	3,880	20	- 0.51%	152,896	592