| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,970 | 45 | - 1.12% | 160,260 | 638 |
| 06.28 | 4,015 | 65 | + 1.65% | 248,738 | 996 |
| 06.27 | 3,950 | 10 | - 0.25% | 127,637 | 505 |
| 06.26 | 3,960 | 15 | - 0.38% | 138,585 | 548 |
| 06.25 | 3,975 | 0 | 0.00% | 136,178 | 543 |
| 06.24 | 3,975 | 30 | - 0.75% | 218,991 | 873 |
| 06.21 | 4,005 | 115 | - 2.79% | 339,421 | 1,371 |
| 06.20 | 4,120 | 85 | + 2.11% | 479,968 | 1,953 |
| 06.19 | 4,035 | 0 | 0.00% | 260,901 | 1,049 |
| 06.18 | 4,035 | 45 | + 1.13% | 625,700 | 2,527 |