일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,695	0	0.00%	62,711	232
10.29	3,695	15	- 0.40%	88,618	326
10.28	3,710	25	- 0.67%	159,397	591
10.25	3,735	15	- 0.40%	110,855	413
10.24	3,750	25	- 0.66%	107,279	404
10.23	3,775	30	- 0.79%	122,703	464
10.22	3,805	45	+ 1.20%	731,690	2,761
10.21	3,760	20	- 0.53%	97,925	368
10.18	3,780	20	- 0.53%	181,035	683
10.17	3,800	10	+ 0.26%	109,435	414