일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,845	0	0.00%	161,430	623
09.26	3,845	5	+ 0.13%	145,311	558
09.25	3,840	0	0.00%	155,426	597
09.24	3,840	15	+ 0.39%	153,245	586
09.23	3,825	45	+ 1.19%	159,313	605
09.20	3,780	15	+ 0.40%	121,215	459
09.19	3,765	5	+ 0.13%	36,553	137
09.13	3,760	110	+ 3.01%	143,045	532
09.12	3,650	35	+ 0.97%	61,718	225
09.11	3,615	0	0.00%	72,408	261