| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,900 | 0 | 0.00% | 107,312 | 420 |
| 07.26 | 3,900 | 25 | + 0.65% | 188,516 | 732 |
| 07.25 | 3,875 | 5 | - 0.13% | 204,120 | 784 |
| 07.24 | 3,880 | 20 | - 0.51% | 286,126 | 1,108 |
| 07.23 | 3,900 | 5 | - 0.13% | 104,071 | 406 |
| 07.22 | 3,905 | 65 | - 1.64% | 268,037 | 1,049 |
| 07.19 | 3,970 | 30 | - 0.75% | 158,201 | 627 |
| 07.18 | 4,000 | 15 | + 0.38% | 161,245 | 642 |
| 07.17 | 3,985 | 20 | - 0.50% | 204,410 | 818 |
| 07.16 | 4,005 | 30 | + 0.76% | 295,511 | 1,180 |