일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,975	5	- 0.13%	131,613	524
07.12	3,980	10	+ 0.25%	109,674	434
07.11	3,970	20	- 0.50%	141,886	564
07.10	3,990	15	+ 0.38%	225,520	901
07.09	3,975	5	+ 0.13%	151,299	600
07.08	3,970	35	+ 0.89%	117,582	465
07.05	3,935	5	+ 0.13%	108,532	427
07.04	3,930	0	0.00%	133,601	525
07.03	3,930	5	- 0.13%	212,172	833
07.02	3,935	35	- 0.88%	673,718	2,682