| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,990 | 10 | + 0.25% | 310,460 | 1,241 |
| 06.14 | 3,980 | 25 | - 0.62% | 245,441 | 977 |
| 06.13 | 4,005 | 95 | + 2.43% | 425,333 | 1,683 |
| 06.12 | 3,910 | 10 | + 0.26% | 266,009 | 1,038 |
| 06.11 | 3,900 | 50 | - 1.27% | 461,731 | 1,813 |
| 06.10 | 3,950 | 15 | + 0.38% | 428,661 | 1,690 |
| 06.07 | 3,935 | 120 | - 2.96% | 1,970,685 | 7,890 |
| 06.05 | 4,055 | 150 | - 3.57% | 2,083,844 | 8,553 |
| 06.04 | 4,205 | 255 | - 5.72% | 17,727,193 | 82,793 |
| 06.03 | 4,460 | 560 | + 14.36% | 21,432,318 | 96,554 |