| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 3,340 | 60 | + 1.83% | 1,292,638 | 4,372 |
| 09.19 | 3,280 | 50 | - 1.50% | 2,641,617 | 9,011 |
| 09.13 | 3,330 | 25 | - 0.75% | 169,754 | 566 |
| 09.12 | 3,355 | 130 | + 4.03% | 277,268 | 923 |
| 09.11 | 3,225 | 0 | 0.00% | 213,717 | 700 |
| 09.10 | 3,225 | 70 | - 2.12% | 179,268 | 585 |
| 09.09 | 3,295 | 75 | + 2.33% | 238,906 | 767 |
| 09.06 | 3,220 | 40 | - 1.23% | 243,562 | 779 |
| 09.05 | 3,260 | 20 | - 0.61% | 313,070 | 1,040 |
| 09.04 | 3,280 | 185 | - 5.34% | 505,125 | 1,659 |