일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,710	35	+ 0.95%	290,681	1,078
08.19	3,675	75	- 2.00%	421,992	1,559
08.16	3,750	100	- 2.60%	683,144	2,590
08.14	3,850	50	+ 1.32%	647,885	2,524
08.13	3,800	250	- 6.17%	1,968,062	7,766
08.12	4,050	130	+ 3.32%	1,041,147	4,162
08.09	3,920	270	+ 7.40%	11,703,503	48,619
08.08	3,650	125	- 3.31%	484,726	1,775
08.07	3,775	110	+ 3.00%	2,410,596	9,401
08.06	3,665	245	+ 7.16%	957,826	3,466