일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,835 | 15 | - 0.53% | 80,326 | 228 |
05.08 | 2,850 | 70 | + 2.52% | 228,131 | 647 |
05.07 | 2,780 | 5 | + 0.18% | 82,306 | 229 |
05.03 | 2,775 | 20 | - 0.72% | 68,769 | 191 |
05.02 | 2,795 | 30 | + 1.09% | 92,429 | 257 |
04.30 | 2,765 | 5 | - 0.18% | 67,913 | 188 |
04.29 | 2,770 | 15 | + 0.54% | 77,532 | 215 |
04.26 | 2,755 | 5 | + 0.18% | 68,198 | 188 |
04.25 | 2,750 | 5 | - 0.18% | 217,070 | 604 |
04.24 | 2,755 | 25 | + 0.92% | 91,303 | 251 |