| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 5,090 | 240 | + 4.95% | 10,786,686 | 53,425 |
| 06.11 | 4,850 | 40 | + 0.83% | 8,284,491 | 40,841 |
| 06.10 | 4,810 | 100 | - 2.04% | 27,240,286 | 138,695 |
| 06.07 | 4,910 | 810 | + 19.76% | 35,551,639 | 168,690 |
| 06.05 | 4,100 | 195 | - 4.54% | 2,332,948 | 9,700 |
| 06.04 | 4,295 | 275 | - 6.02% | 2,584,232 | 11,228 |
| 06.03 | 4,570 | 105 | - 2.25% | 4,692,402 | 22,081 |
| 05.31 | 4,675 | 130 | - 2.71% | 3,145,275 | 14,862 |
| 05.30 | 4,805 | 160 | - 3.22% | 3,787,848 | 18,269 |
| 05.29 | 4,965 | 355 | - 6.67% | 3,383,921 | 17,308 |