| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 4,805 | 160 | - 3.22% | 3,787,848 | 18,269 |
| 05.29 | 4,965 | 355 | - 6.67% | 3,383,921 | 17,308 |
| 05.28 | 5,320 | 0 | 0.00% | 4,886,053 | 26,083 |
| 05.27 | 5,320 | 270 | + 5.35% | 20,287,416 | 107,293 |
| 05.24 | 5,050 | 895 | + 21.54% | 45,117,517 | 225,312 |
| 05.23 | 4,155 | 55 | - 1.31% | 1,036,425 | 4,258 |
| 05.22 | 4,210 | 25 | + 0.60% | 1,082,784 | 4,528 |
| 05.21 | 4,185 | 150 | + 3.72% | 1,456,447 | 5,955 |
| 05.20 | 4,035 | 50 | + 1.26% | 10,163,496 | 43,329 |
| 05.17 | 3,985 | 395 | + 11.00% | 27,477,538 | 118,121 |