일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,420	445	- 11.51%	1,029,639	3,676
08.02	3,865	195	- 4.80%	574,046	2,238
08.01	4,060	35	- 0.86%	465,927	1,914
07.31	4,095	65	+ 1.61%	461,008	1,861
07.30	4,030	50	- 1.23%	394,400	1,589
07.29	4,080	30	+ 0.74%	470,846	1,924
07.26	4,050	20	- 0.49%	479,231	1,957
07.25	4,070	165	- 3.90%	1,099,662	4,531
07.24	4,235	75	- 1.74%	5,714,887	25,822
07.23	4,310	80	+ 1.89%	681,923	2,919