일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 5,050 | 895 | + 21.54% | 45,117,517 | 225,312 |
05.23 | 4,155 | 55 | - 1.31% | 1,036,425 | 4,258 |
05.22 | 4,210 | 25 | + 0.60% | 1,082,784 | 4,528 |
05.21 | 4,185 | 150 | + 3.72% | 1,456,447 | 5,955 |
05.20 | 4,035 | 50 | + 1.26% | 10,163,496 | 43,329 |
05.17 | 3,985 | 395 | + 11.00% | 27,477,538 | 118,121 |
05.16 | 3,590 | 565 | + 18.68% | 11,862,027 | 40,753 |
05.14 | 3,025 | 160 | + 5.59% | 1,969,907 | 5,901 |
05.13 | 2,865 | 60 | + 2.14% | 545,116 | 1,577 |
05.10 | 2,805 | 30 | - 1.06% | 89,926 | 253 |