일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,235	75	- 1.74%	5,714,887	25,822
07.23	4,310	80	+ 1.89%	681,923	2,919
07.22	4,230	60	- 1.40%	556,879	2,351
07.19	4,290	40	- 0.92%	487,299	2,076
07.18	4,330	25	- 0.57%	705,665	3,015
07.17	4,355	55	- 1.25%	1,285,919	5,704
07.16	4,410	130	- 2.86%	805,114	3,555
07.15	4,540	30	+ 0.67%	726,461	3,269
07.12	4,510	55	- 1.21%	769,553	3,493
07.11	4,565	115	- 2.46%	1,833,052	8,566