일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,260	20	- 0.61%	313,070	1,040
09.04	3,280	185	- 5.34%	505,125	1,659
09.03	3,465	60	- 1.70%	1,291,062	4,565
09.02	3,525	135	+ 3.98%	3,690,523	13,586
08.30	3,390	60	+ 1.80%	188,380	634
08.29	3,330	60	- 1.77%	303,048	1,007
08.28	3,390	80	- 2.31%	267,576	916
08.27	3,470	35	+ 1.02%	385,653	1,313
08.26	3,435	65	- 1.86%	417,248	1,431
08.23	3,500	35	- 0.99%	304,377	1,065