일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	230,500	2,000	+ 0.88%	200,186	46,041
09.19	228,500	3,000	- 1.30%	337,541	75,717
09.13	231,500	3,000	+ 1.31%	89,579	20,809
09.12	228,500	6,000	+ 2.70%	164,289	37,271
09.11	222,500	1,000	- 0.45%	114,163	25,445
09.10	223,500	14,000	- 5.90%	288,527	64,539
09.09	237,500	6,000	+ 2.59%	114,832	26,951
09.06	231,500	7,000	- 2.94%	180,279	42,164
09.05	238,500	3,500	- 1.45%	194,846	47,157
09.04	242,000	16,000	- 6.20%	276,193	67,463