일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	248,500	1,500	- 0.60%	85,484	21,266
08.19	250,000	2,000	- 0.79%	100,840	25,495
08.16	252,000	2,000	+ 0.80%	102,842	25,896
08.14	250,000	1,000	- 0.40%	89,194	22,394
08.13	251,000	500	+ 0.20%	115,208	28,849
08.12	250,500	15,000	+ 6.37%	186,584	46,320
08.09	235,500	7,500	- 3.09%	168,120	40,463
08.08	243,000	1,500	+ 0.62%	147,817	35,807
08.07	241,500	10,500	+ 4.55%	209,757	50,283
08.06	231,000	13,500	+ 6.21%	201,730	46,826