일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	172,100	2,000	- 1.15%	103,541	18,014
11.07	174,100	1,100	+ 0.64%	145,590	25,011
11.06	173,000	3,000	- 1.71%	115,964	20,224
11.05	176,000	800	+ 0.46%	116,134	20,278
11.04	175,200	1,200	+ 0.69%	104,159	18,189
11.01	174,000	3,600	- 2.03%	94,454	16,500
10.31	177,600	1,600	+ 0.91%	150,569	26,704
10.30	176,000	1,000	- 0.57%	120,413	21,257
10.29	177,000	400	+ 0.23%	100,395	17,676
10.28	176,600	4,300	+ 2.50%	192,416	33,868