일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	236,500	500	- 0.21%	84,266	19,766
05.23	237,000	2,500	+ 1.07%	158,778	38,025
05.22	234,500	1,500	- 0.64%	90,167	21,118
05.21	236,000	500	+ 0.21%	93,446	22,021
05.20	235,500	3,000	- 1.26%	102,965	24,229
05.17	238,500	5,000	- 2.05%	116,801	27,960
05.16	243,500	1,000	+ 0.41%	163,125	39,945
05.14	242,500	9,000	+ 3.85%	261,126	63,141
05.13	233,500	500	- 0.21%	89,304	20,887
05.10	234,000	1,500	+ 0.65%	114,549	26,808