일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	284,500	13,000	- 4.37%	159,601	45,447
07.19	297,500	1,000	- 0.34%	195,794	57,195
07.18	298,500	1,500	+ 0.51%	177,856	52,492
07.17	297,000	5,000	- 1.66%	148,729	44,599
07.16	302,000	7,500	+ 2.55%	280,546	84,709
07.15	294,500	7,000	+ 2.44%	173,405	51,245
07.12	287,500	1,000	+ 0.35%	153,641	43,637
07.11	286,500	1,000	- 0.35%	202,972	58,894
07.10	287,500	12,500	+ 4.55%	312,501	88,928
07.09	275,000	500	- 0.18%	157,725	43,392